일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,845	40	+ 0.83%	16,482	79
03.29	4,805	45	- 0.93%	39,457	192
03.28	4,850	120	- 2.41%	41,095	199
03.27	4,970	225	+ 4.74%	69,669	341
03.26	4,745	135	- 2.77%	52,796	249
03.25	4,880	355	+ 7.85%	385,505	1,908
03.22	4,525	15	+ 0.33%	96,303	431
03.21	4,510	600	+ 15.35%	1,156,981	5,442
03.20	3,910	30	+ 0.77%	22,208	86
03.19	3,880	60	- 1.52%	14,308	56