일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,655	105	- 2.79%	4,165	15
04.15	3,760	50	- 1.31%	13,164	49
04.12	3,810	30	+ 0.79%	4,612	18
04.11	3,780	145	+ 3.99%	9,610	35
04.09	3,635	5	- 0.14%	15,517	56
04.08	3,640	190	- 4.96%	19,868	73
04.05	3,830	100	- 2.55%	34,365	132
04.04	3,930	370	- 8.61%	130,731	525
04.03	4,300	500	- 10.42%	150,646	672
04.02	4,800	45	- 0.93%	19,263	92