일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,910 | 190 | - 4.63% | 39,244 | 154 |
06.04 | 4,100 | 300 | + 7.90% | 242,084 | 970 |
06.03 | 3,800 | 5 | - 0.13% | 16,756 | 64 |
05.31 | 3,805 | 45 | + 1.20% | 6,059 | 23 |
05.30 | 3,760 | 60 | + 1.62% | 13,848 | 52 |
05.29 | 3,700 | 60 | + 1.65% | 13,193 | 49 |
05.28 | 3,640 | 10 | - 0.27% | 4,469 | 16 |
05.27 | 3,650 | 25 | - 0.68% | 7,612 | 27 |
05.24 | 3,675 | 15 | - 0.41% | 3,014 | 11 |
05.23 | 3,690 | 0 | 0.00% | 3,873 | 14 |