일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,015	65	- 1.59%	9,119	37
02.29	4,080	0	0.00%	9,236	37
02.28	4,080	45	- 1.09%	20,438	83
02.27	4,125	205	- 4.73%	18,025	75
02.26	4,330	50	- 1.14%	7,756	34
02.23	4,380	10	- 0.23%	7,486	32
02.22	4,390	55	+ 1.27%	5,822	25
02.21	4,335	45	- 1.03%	11,561	51
02.20	4,380	20	- 0.46%	8,814	38
02.19	4,400	75	+ 1.73%	8,180	36