일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,805	45	+ 1.20%	6,059	23
05.30	3,760	60	+ 1.62%	13,848	52
05.29	3,700	60	+ 1.65%	13,193	49
05.28	3,640	10	- 0.27%	4,469	16
05.27	3,650	25	- 0.68%	7,612	27
05.24	3,675	15	- 0.41%	3,014	11
05.23	3,690	0	0.00%	3,873	14
05.22	3,690	50	- 1.34%	6,904	26
05.21	3,740	15	- 0.40%	5,866	22
05.20	3,755	60	- 1.57%	4,379	16