일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,980	0	0.00%	22,589	90
07.04	3,980	5	+ 0.13%	25,042	99
07.03	3,975	35	- 0.87%	31,346	125
07.02	4,010	30	+ 0.75%	24,058	96
07.01	3,980	5	- 0.13%	10,175	41
06.28	3,985	15	+ 0.38%	13,521	54
06.27	3,970	25	- 0.63%	25,109	100
06.26	3,995	15	+ 0.38%	22,739	90
06.25	3,980	60	+ 1.53%	26,207	103
06.24	3,920	55	- 1.38%	39,098	154