일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,835	80	+ 2.13%	37,502	142
08.14	3,755	10	+ 0.27%	16,069	60
08.13	3,745	20	- 0.53%	13,430	50
08.12	3,765	65	+ 1.76%	22,662	84
08.09	3,700	120	+ 3.35%	33,889	123
08.08	3,580	15	+ 0.42%	10,502	37
08.07	3,565	165	+ 4.85%	36,908	130
08.06	3,400	60	+ 1.80%	56,518	194
08.05	3,340	455	- 11.99%	109,417	378
08.02	3,795	70	- 1.81%	21,821	83