일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,500	30	+ 0.67%	18,854	84
06.07	4,470	60	+ 1.36%	26,212	116
06.05	4,410	65	- 1.45%	37,861	168
06.04	4,475	60	- 1.32%	23,962	107
06.03	4,535	115	+ 2.60%	38,319	173
05.31	4,420	25	- 0.56%	24,629	109
05.30	4,445	55	- 1.22%	20,261	91
05.29	4,500	55	+ 1.24%	94,004	427
05.28	4,445	15	- 0.34%	31,817	141
05.27	4,460	10	- 0.22%	41,268	183