일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,355	90	- 2.03%	151,276	668
02.06	4,445	70	- 1.55%	1,041,153	4,859
02.05	4,515	140	- 3.01%	81,532	368
02.02	4,655	65	+ 1.42%	123,107	568
02.01	4,590	10	- 0.22%	132,596	606
01.31	4,600	195	- 4.07%	93,776	437
01.30	4,795	15	+ 0.31%	71,612	341
01.29	4,780	130	- 2.65%	97,572	465
01.26	4,910	160	+ 3.37%	377,952	1,871
01.25	4,750	60	- 1.25%	76,647	362