일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,905	130	+ 2.72%	94,166	454
05.08	4,775	15	- 0.31%	133,586	649
05.07	4,790	90	+ 1.92%	78,185	370
05.03	4,700	75	- 1.57%	41,629	196
05.02	4,775	50	- 1.04%	53,680	254
04.30	4,825	15	+ 0.31%	43,480	209
04.29	4,810	125	+ 2.67%	73,852	353
04.26	4,685	65	+ 1.41%	32,545	153
04.25	4,620	0	0.00%	67,015	315
04.24	4,620	65	+ 1.43%	68,107	314