| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,995 | 35 | - 0.87% | 39,638 | 157 |
| 07.17 | 4,030 | 25 | - 0.62% | 125,491 | 514 |
| 07.16 | 4,055 | 20 | + 0.50% | 37,503 | 150 |
| 07.15 | 4,035 | 30 | - 0.74% | 15,155 | 61 |
| 07.12 | 4,065 | 10 | - 0.25% | 19,201 | 78 |
| 07.11 | 4,075 | 50 | - 1.21% | 36,741 | 149 |
| 07.10 | 4,125 | 145 | + 3.64% | 74,108 | 300 |
| 07.09 | 3,980 | 30 | - 0.75% | 12,246 | 49 |
| 07.08 | 4,010 | 30 | + 0.75% | 45,424 | 179 |
| 07.05 | 3,980 | 0 | 0.00% | 22,589 | 90 |