일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,920	55	- 1.38%	39,098	154
06.21	3,975	100	- 2.45%	216,017	847
06.20	4,075	5	+ 0.12%	62,420	255
06.19	4,070	10	+ 0.25%	107,125	436
06.18	4,060	450	- 9.98%	1,048,708	4,319
06.17	4,510	20	- 0.44%	18,961	85
06.14	4,530	15	- 0.33%	30,497	137
06.13	4,545	15	+ 0.33%	27,049	123
06.12	4,530	5	- 0.11%	27,860	126
06.11	4,535	35	+ 0.78%	53,759	246