일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,215	25	- 0.77%	12,225	39
09.26	3,240	20	- 0.61%	18,369	60
09.25	3,260	10	- 0.31%	19,380	63
09.24	3,270	35	+ 1.08%	11,769	38
09.23	3,235	30	- 0.92%	7,842	25
09.20	3,265	5	- 0.15%	13,990	46
09.19	3,270	85	+ 2.67%	23,641	76
09.13	3,185	55	- 1.70%	31,168	100
09.12	3,240	130	+ 4.18%	103,125	338
09.11	3,110	5	- 0.16%	7,701	24