일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 4,255 | 25 | - 0.58% | 87,620 | 378 |
05.30 | 4,280 | 95 | + 2.27% | 34,835 | 147 |
05.29 | 4,185 | 15 | - 0.36% | 91,751 | 377 |
05.28 | 4,200 | 75 | - 1.75% | 59,837 | 255 |
05.27 | 4,275 | 90 | - 2.06% | 99,866 | 420 |
05.24 | 4,365 | 135 | + 3.19% | 195,308 | 854 |
05.23 | 4,230 | 35 | - 0.82% | 44,012 | 186 |
05.22 | 4,265 | 60 | + 1.43% | 52,292 | 222 |
05.21 | 4,205 | 40 | - 0.94% | 67,428 | 287 |
05.20 | 4,245 | 5 | + 0.12% | 64,859 | 276 |