일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 4,240 | 110 | - 2.53% | 135,732 | 576 |
05.16 | 4,350 | 20 | + 0.46% | 102,979 | 450 |
05.14 | 4,330 | 160 | - 3.56% | 174,508 | 767 |
05.13 | 4,490 | 5 | + 0.11% | 159,219 | 725 |
05.10 | 4,485 | 15 | - 0.33% | 496,488 | 2,301 |
05.09 | 4,500 | 185 | + 4.29% | 263,824 | 1,173 |
05.08 | 4,315 | 45 | - 1.03% | 252,247 | 1,112 |
05.07 | 4,360 | 115 | + 2.71% | 64,933 | 276 |
05.03 | 4,245 | 25 | - 0.59% | 39,755 | 170 |
05.02 | 4,270 | 65 | + 1.55% | 173,747 | 758 |