일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,585	35	- 0.97%	23,332	83
07.30	3,620	10	+ 0.28%	20,702	73
07.29	3,610	25	- 0.69%	6,139	22
07.26	3,635	10	+ 0.28%	19,772	71
07.25	3,625	95	+ 2.69%	10,395	37
07.24	3,530	25	+ 0.71%	5,162	18
07.23	3,505	5	- 0.14%	12,605	44
07.22	3,510	150	- 4.10%	33,984	121
07.19	3,660	110	- 2.92%	50,202	185
07.18	3,770	45	- 1.18%	11,973	45