일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,240	130	+ 4.18%	103,125	338
09.11	3,110	5	- 0.16%	7,701	24
09.10	3,115	0	0.00%	85,090	274
09.09	3,115	40	+ 1.30%	10,975	34
09.06	3,075	60	+ 1.99%	6,293	19
09.05	3,015	30	- 0.99%	9,143	28
09.04	3,045	100	- 3.18%	15,880	49
09.03	3,145	60	- 1.87%	14,665	46
09.02	3,205	5	- 0.16%	12,569	40
08.30	3,210	35	+ 1.10%	10,399	33