일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,175	35	+ 1.12%	11,141	35
08.28	3,140	5	- 0.16%	15,068	47
08.27	3,145	45	+ 1.45%	14,676	46
08.26	3,100	60	- 1.90%	23,828	75
08.23	3,160	125	- 3.81%	25,495	82
08.22	3,285	15	- 0.46%	10,444	34
08.21	3,300	30	- 0.90%	4,291	14
08.20	3,330	75	+ 2.30%	13,760	45
08.19	3,255	40	- 1.21%	39,640	130
08.16	3,295	45	+ 1.39%	34,246	112