일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,295	30	+ 0.92%	16,937	55
08.09	3,265	115	+ 3.65%	26,393	85
08.08	3,150	55	- 1.72%	111,450	360
08.07	3,205	225	+ 7.55%	41,983	130
08.06	2,980	25	+ 0.85%	96,799	289
08.05	2,955	675	- 18.60%	106,734	345
08.02	3,630	50	+ 1.40%	13,784	49
08.01	3,580	5	- 0.14%	8,958	32
07.31	3,585	35	- 0.97%	23,332	83
07.30	3,620	10	+ 0.28%	20,702	73