| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 43,500 | 1,450 | - 3.23% | 168,360 | 7,416 |
| 10.02 | 44,950 | 50 | - 0.11% | 180,696 | 8,084 |
| 09.30 | 45,000 | 500 | + 1.12% | 291,728 | 13,057 |
| 09.27 | 44,500 | 600 | - 1.33% | 140,796 | 6,276 |
| 09.26 | 45,100 | 2,000 | + 4.64% | 185,735 | 8,265 |
| 09.25 | 43,100 | 1,350 | - 3.04% | 142,762 | 6,259 |
| 09.24 | 44,450 | 1,050 | + 2.42% | 152,813 | 6,807 |
| 09.23 | 43,400 | 900 | + 2.12% | 141,674 | 6,068 |
| 09.20 | 42,500 | 2,000 | + 4.94% | 289,627 | 12,242 |
| 09.19 | 40,500 | 200 | - 0.49% | 119,175 | 4,773 |