일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	44,200	2,000	- 4.33%	472,952	21,050
07.17	46,200	1,050	+ 2.33%	641,690	29,855
07.16	45,150	3,050	- 6.33%	739,431	34,090
07.15	48,200	1,800	- 3.60%	365,736	17,914
07.12	50,000	1,500	- 2.91%	515,027	25,837
07.11	51,500	2,000	- 3.74%	385,759	20,177
07.10	53,500	2,000	- 3.60%	1,172,294	63,158
07.09	55,500	2,400	+ 4.52%	615,977	33,376
07.08	53,100	1,000	- 1.85%	947,588	48,579
07.05	54,100	200	- 0.37%	517,706	28,195