일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	35,200	550	- 1.54%	596,213	20,916
05.21	35,750	1,100	- 2.99%	419,731	14,963
05.20	36,850	700	- 1.86%	211,421	7,872
05.17	37,550	550	- 1.44%	399,258	14,931
05.16	38,100	500	- 1.30%	275,090	10,612
05.14	38,600	1,050	+ 2.80%	303,789	11,585
05.13	37,550	100	+ 0.27%	369,560	14,081
05.10	37,450	1,050	- 2.73%	652,039	24,222
05.09	38,500	500	- 1.28%	515,524	20,297
05.08	39,000	600	- 1.52%	350,067	13,751