일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 41,850 | 1,300 | + 3.21% | 267,962 | 11,073 |
07.31 | 40,550 | 900 | + 2.27% | 181,983 | 7,228 |
07.30 | 39,650 | 400 | - 1.00% | 361,969 | 14,705 |
07.29 | 40,050 | 850 | + 2.17% | 495,015 | 19,192 |
07.26 | 39,200 | 900 | - 2.24% | 656,664 | 25,285 |
07.25 | 40,100 | 600 | - 1.47% | 303,227 | 12,116 |
07.24 | 40,700 | 100 | + 0.25% | 254,918 | 10,558 |
07.23 | 40,600 | 1,350 | - 3.22% | 308,092 | 12,679 |
07.22 | 41,950 | 2,550 | - 5.73% | 342,782 | 14,548 |
07.19 | 44,500 | 300 | + 0.68% | 272,854 | 12,037 |