일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 39,100 | 750 | + 1.96% | 436,398 | 17,151 |
06.04 | 38,350 | 2,950 | + 8.33% | 805,039 | 30,622 |
06.03 | 35,400 | 400 | - 1.12% | 353,978 | 12,712 |
05.31 | 35,800 | 250 | + 0.70% | 245,668 | 8,745 |
05.30 | 35,550 | 600 | - 1.66% | 230,733 | 8,175 |
05.29 | 36,150 | 400 | - 1.09% | 593,185 | 21,393 |
05.28 | 36,550 | 1,050 | + 2.96% | 351,484 | 12,809 |
05.27 | 35,500 | 800 | + 2.31% | 668,309 | 22,791 |
05.24 | 34,700 | 1,750 | - 4.80% | 321,566 | 11,358 |
05.23 | 36,450 | 1,250 | + 3.55% | 312,176 | 11,097 |