일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	41,250	1,350	+ 3.38%	362,778	15,065
08.14	39,900	1,350	+ 3.50%	226,598	9,091
08.13	38,550	200	- 0.52%	241,573	9,496
08.12	38,750	1,000	+ 2.65%	163,648	6,324
08.09	37,750	1,100	+ 3.00%	132,999	5,050
08.08	36,650	1,500	- 3.93%	159,146	5,855
08.07	38,150	1,350	+ 3.67%	180,673	6,819
08.06	36,800	2,000	+ 5.75%	380,586	14,019
08.05	34,800	4,900	- 12.34%	600,490	21,345
08.02	39,700	2,150	- 5.14%	253,021	10,084