일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	46,350	900	+ 1.98%	962,409	44,069
08.29	45,450	2,950	+ 6.94%	588,111	26,398
08.28	42,500	200	- 0.47%	306,106	12,743
08.27	42,700	1,200	+ 2.89%	238,815	10,149
08.26	41,500	100	+ 0.24%	304,369	12,860
08.23	41,400	600	- 1.43%	353,761	14,433
08.22	42,000	3,050	+ 7.83%	1,256,717	53,677
08.21	38,950	1,450	- 3.59%	443,360	17,197
08.20	40,400	1,300	+ 3.33%	172,580	6,871
08.19	39,100	2,150	- 5.21%	207,743	8,365