일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,075	40	- 1.89%	334,218	703
09.30	2,115	20	+ 0.96%	197,517	414
09.27	2,095	65	- 3.01%	336,195	709
09.26	2,160	60	+ 2.86%	479,224	1,018
09.25	2,100	145	- 6.46%	912,485	1,962
09.24	2,245	0	0.00%	952,003	2,110
09.23	2,245	135	+ 6.40%	7,978,489	18,580
09.20	2,110	25	+ 1.20%	456,330	949
09.19	2,085	5	+ 0.24%	1,032,859	2,175
09.13	2,080	160	- 7.14%	804,964	1,715