일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,250	80	+ 3.69%	4,889,187	11,387
10.22	2,170	45	+ 2.12%	564,281	1,211
10.21	2,125	35	+ 1.68%	224,722	482
10.18	2,090	35	- 1.65%	234,784	493
10.17	2,125	15	- 0.70%	255,722	548
10.16	2,140	60	- 2.73%	600,037	1,313
10.15	2,200	0	0.00%	1,573,521	3,480
10.14	2,200	185	+ 9.18%	4,585,754	10,127
10.11	2,015	60	- 2.89%	158,854	327
10.10	2,075	20	- 0.96%	98,117	205