일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,315	30	+ 1.31%	55,488	127
07.30	2,285	30	- 1.30%	72,656	167
07.29	2,315	15	+ 0.65%	502,668	1,167
07.26	2,300	30	+ 1.32%	146,670	335
07.25	2,270	5	- 0.22%	93,265	209
07.24	2,275	45	+ 2.02%	128,217	292
07.23	2,230	15	+ 0.68%	622,251	1,429
07.22	2,215	10	- 0.45%	135,992	301
07.19	2,225	15	- 0.67%	101,513	226
07.18	2,240	50	- 2.18%	163,658	365