일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,240	0	0.00%	1,884,530	4,199
09.11	2,240	30	+ 1.36%	10,128,165	23,515
09.10	2,210	509	+ 29.92%	4,235,992	9,093
09.09	1,701	8	- 0.47%	69,597	118
09.06	1,709	63	- 3.56%	65,233	113
09.05	1,772	10	- 0.56%	74,812	132
09.04	1,782	83	- 4.45%	80,098	143
09.03	1,865	40	- 2.10%	52,486	99
09.02	1,905	10	- 0.52%	33,629	64
08.30	1,915	35	+ 1.86%	78,332	150