일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,065 | 25 | + 1.23% | 70,687 | 147 |
08.13 | 2,040 | 20 | - 0.97% | 45,221 | 93 |
08.12 | 2,060 | 15 | + 0.73% | 41,417 | 85 |
08.09 | 2,045 | 40 | + 2.00% | 83,123 | 170 |
08.08 | 2,005 | 20 | - 0.99% | 130,438 | 261 |
08.07 | 2,025 | 20 | - 0.98% | 127,392 | 258 |
08.06 | 2,045 | 90 | + 4.60% | 230,459 | 471 |
08.05 | 1,955 | 265 | - 11.94% | 274,027 | 559 |
08.02 | 2,220 | 100 | - 4.31% | 106,297 | 239 |
08.01 | 2,320 | 5 | + 0.22% | 78,943 | 183 |