일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,470	40	- 1.59%	152,777	376
07.02	2,510	20	- 0.79%	119,799	300
07.01	2,530	50	- 1.94%	76,936	197
06.28	2,580	5	+ 0.19%	65,204	168
06.27	2,575	85	- 3.20%	76,774	200
06.26	2,660	15	+ 0.57%	35,861	95
06.25	2,645	15	+ 0.57%	93,434	245
06.24	2,630	20	- 0.76%	77,146	202
06.21	2,650	75	- 2.75%	105,838	284
06.20	2,725	25	- 0.91%	71,121	194