일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,265	105	+ 3.32%	223,148	715
05.20	3,160	20	+ 0.64%	179,512	561
05.17	3,140	50	+ 1.62%	172,045	529
05.16	3,090	135	+ 4.57%	268,643	819
05.14	2,955	40	+ 1.37%	182,884	543
05.13	2,915	75	- 2.51%	231,072	675
05.10	2,990	85	- 2.76%	260,415	779
05.09	3,075	90	- 2.84%	155,768	484
05.08	3,165	0	0.00%	250,925	792
05.07	3,165	125	- 3.80%	308,761	977