일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,230	335	- 13.06%	419,289	961
07.04	2,565	20	- 0.77%	71,317	184
07.03	2,585	115	- 4.26%	95,337	252
07.02	2,700	20	- 0.74%	87,493	241
07.01	2,720	15	+ 0.56%	66,647	179
06.28	2,705	65	- 2.35%	46,363	126
06.27	2,770	5	+ 0.18%	14,440	40
06.26	2,765	20	+ 0.73%	14,519	40
06.25	2,745	15	- 0.54%	20,874	58
06.24	2,760	0	0.00%	94,231	260