일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,395	5	- 0.21%	99,060	236
08.14	2,400	95	- 3.81%	142,204	349
08.13	2,495	210	- 7.76%	213,955	537
08.12	2,705	315	+ 13.18%	1,162,437	3,079
08.09	2,390	95	+ 4.14%	136,641	323
08.08	2,295	5	+ 0.22%	123,104	285
08.07	2,290	165	+ 7.77%	95,464	216
08.06	2,125	85	+ 4.17%	69,300	146
08.05	2,040	275	- 11.88%	145,745	310
08.02	2,315	140	- 5.70%	54,589	128