일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,760	0	0.00%	94,231	260
06.21	2,760	55	- 1.95%	33,147	92
06.20	2,815	10	+ 0.36%	49,221	138
06.19	2,805	50	- 1.75%	79,609	226
06.18	2,855	90	- 3.06%	65,093	186
06.17	2,945	85	- 2.81%	121,586	353
06.14	3,030	175	+ 6.13%	232,024	698
06.13	2,855	10	- 0.35%	37,942	108
06.12	2,865	55	- 1.88%	41,136	119
06.11	2,920	5	- 0.17%	59,832	173