일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 3,070 | 90 | + 3.02% | 155,541 | 470 |
03.22 | 2,980 | 0 | 0.00% | 317,184 | 961 |
03.21 | 2,980 | 75 | + 2.58% | 114,100 | 344 |
03.20 | 2,905 | 25 | + 0.87% | 66,725 | 193 |
03.19 | 2,880 | 125 | - 4.16% | 93,064 | 272 |
03.18 | 3,005 | 70 | + 2.39% | 69,209 | 208 |
03.15 | 2,935 | 10 | - 0.34% | 70,957 | 209 |
03.14 | 2,945 | 115 | - 3.76% | 126,701 | 375 |
03.13 | 3,060 | 60 | + 2.00% | 165,865 | 511 |
03.12 | 3,000 | 35 | - 1.15% | 102,732 | 307 |