일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.25 3,070 90 + 3.02% 155,541 470
03.22 2,980 0 0.00% 317,184 961
03.21 2,980 75 + 2.58% 114,100 344
03.20 2,905 25 + 0.87% 66,725 193
03.19 2,880 125 - 4.16% 93,064 272
03.18 3,005 70 + 2.39% 69,209 208
03.15 2,935 10 - 0.34% 70,957 209
03.14 2,945 115 - 3.76% 126,701 375
03.13 3,060 60 + 2.00% 165,865 511
03.12 3,000 35 - 1.15% 102,732 307