일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 3,035 | 55 | - 1.78% | 124,527 | 379 |
03.08 | 3,090 | 50 | - 1.59% | 291,241 | 882 |
03.07 | 3,140 | 345 | + 12.34% | 1,100,011 | 3,412 |
03.06 | 2,795 | 65 | - 2.27% | 138,908 | 391 |
03.05 | 2,860 | 15 | + 0.53% | 163,315 | 468 |
03.04 | 2,845 | 30 | + 1.07% | 94,753 | 270 |
02.29 | 2,815 | 10 | - 0.35% | 143,449 | 402 |
02.28 | 2,825 | 25 | + 0.89% | 85,227 | 236 |
02.27 | 2,800 | 15 | - 0.53% | 228,589 | 627 |
02.26 | 2,815 | 440 | - 13.52% | 586,304 | 1,712 |