| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 2,690 | 0 | 0.00% | 101,927 | 272 |
| 02.06 | 2,690 | 65 | - 2.36% | 112,768 | 303 |
| 02.05 | 2,755 | 230 | - 7.71% | 266,266 | 746 |
| 02.02 | 2,985 | 155 | - 4.94% | 328,420 | 988 |
| 02.01 | 3,140 | 90 | - 2.79% | 550,234 | 1,742 |
| 01.31 | 3,230 | 145 | + 4.70% | 287,239 | 925 |
| 01.30 | 3,085 | 85 | - 2.68% | 110,457 | 344 |
| 01.29 | 3,170 | 5 | - 0.16% | 151,604 | 474 |
| 01.26 | 3,175 | 60 | - 1.86% | 134,401 | 426 |
| 01.25 | 3,235 | 0 | 0.00% | 96,210 | 304 |