일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,925	75	- 2.50%	64,924	191
06.07	3,000	15	- 0.50%	113,557	342
06.05	3,015	115	+ 3.97%	122,804	363
06.04	2,900	20	- 0.69%	29,564	86
06.03	2,920	25	+ 0.86%	42,017	120
05.31	2,895	35	+ 1.22%	23,717	68
05.30	2,860	35	+ 1.24%	47,651	134
05.29	2,825	80	- 2.75%	50,519	144
05.28	2,905	20	- 0.68%	24,638	71
05.27	2,925	10	+ 0.34%	46,577	134