일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,870	290	- 1.91%	27,726	415
07.04	15,160	70	- 0.46%	28,586	430
07.03	15,230	270	- 1.74%	18,062	277
07.02	15,500	190	- 1.21%	10,550	164
07.01	15,690	120	- 0.76%	9,334	146
06.28	15,810	10	- 0.06%	6,236	99
06.27	15,820	20	+ 0.13%	8,829	140
06.26	15,800	180	+ 1.15%	10,215	160
06.25	15,620	190	+ 1.23%	10,807	167
06.24	15,430	350	- 2.22%	11,173	174