일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,200	830	+ 5.78%	54,002	819
08.29	14,370	160	- 1.10%	6,585	94
08.28	14,530	0	0.00%	12,383	177
08.27	14,530	70	- 0.48%	10,418	150
08.26	14,600	460	+ 3.25%	15,428	221
08.23	14,140	220	- 1.53%	9,145	129
08.22	14,360	140	+ 0.99%	14,514	208
08.21	14,220	160	+ 1.14%	12,367	175
08.20	14,060	340	+ 2.48%	11,915	165
08.19	13,720	90	+ 0.66%	9,743	133