일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	14,970	170	+ 1.15%	10,345	155
07.31	14,800	200	- 1.33%	9,198	135
07.30	15,000	100	- 0.66%	15,741	234
07.29	15,100	580	+ 3.99%	17,450	259
07.26	14,520	120	+ 0.83%	8,982	129
07.25	14,400	160	- 1.10%	8,064	116
07.24	14,560	110	+ 0.76%	13,545	197
07.23	14,450	170	- 1.16%	15,826	230
07.22	14,620	430	- 2.86%	23,960	352
07.19	15,050	90	- 0.59%	6,718	101