일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 16,420 | 180 | - 1.08% | 32,238 | 529 |
06.04 | 16,600 | 410 | - 2.41% | 20,416 | 342 |
06.03 | 17,010 | 50 | + 0.30% | 13,094 | 222 |
05.31 | 16,960 | 110 | - 0.64% | 13,250 | 226 |
05.30 | 17,070 | 420 | - 2.40% | 10,304 | 180 |
05.29 | 17,490 | 30 | + 0.17% | 19,351 | 336 |
05.28 | 17,460 | 70 | - 0.40% | 12,915 | 224 |
05.27 | 17,530 | 50 | - 0.28% | 7,537 | 133 |
05.24 | 17,580 | 10 | + 0.06% | 6,987 | 123 |
05.23 | 17,570 | 110 | + 0.63% | 6,373 | 112 |