일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,630	0	0.00%	10,527	143
08.14	13,630	400	+ 3.02%	18,788	254
08.13	13,230	240	- 1.78%	6,073	80
08.12	13,470	330	+ 2.51%	25,919	343
08.09	13,140	110	+ 0.84%	9,586	126
08.08	13,030	60	- 0.46%	21,508	278
08.07	13,090	160	+ 1.24%	38,045	496
08.06	12,930	240	+ 1.89%	34,676	451
08.05	12,690	1,820	- 12.54%	56,096	762
08.02	14,510	460	- 3.07%	26,652	385