일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,720	20	+ 0.11%	11,727	208
05.03	17,700	60	+ 0.34%	12,698	226
05.02	17,640	140	+ 0.80%	13,698	240
04.30	17,500	200	+ 1.16%	14,966	260
04.29	17,300	140	+ 0.82%	13,072	226
04.26	17,160	290	- 1.66%	26,083	449
04.25	17,450	100	+ 0.58%	27,876	488
04.24	17,350	150	- 0.86%	43,596	757
04.23	17,500	10	- 0.06%	16,050	281
04.22	17,510	580	- 3.21%	53,079	938