일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	15,920	670	+ 4.39%	220,453	3,735
06.19	15,250	350	- 2.24%	16,404	251
06.18	15,600	130	- 0.83%	15,914	247
06.17	15,730	370	- 2.30%	22,959	362
06.14	16,100	280	- 1.71%	20,013	323
06.13	16,380	100	- 0.61%	10,741	177
06.12	16,480	0	0.00%	5,703	94
06.11	16,480	20	+ 0.12%	6,649	109
06.10	16,460	240	- 1.44%	7,969	131
06.07	16,700	280	+ 1.71%	25,321	416