일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,870	35	+ 0.91%	32,392	125
07.04	3,835	5	- 0.13%	34,324	133
07.03	3,840	140	- 3.52%	63,360	248
07.02	3,980	60	- 1.49%	42,916	170
07.01	4,040	35	+ 0.87%	17,605	71
06.28	4,005	20	+ 0.50%	46,399	186
06.27	3,985	45	+ 1.14%	43,622	169
06.26	3,940	10	- 0.25%	65,850	261
06.25	3,950	30	+ 0.77%	92,623	363
06.24	3,920	230	- 5.54%	122,220	485