일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,040	60	- 0.98%	63,719	381
05.21	6,100	30	- 0.49%	39,201	237
05.20	6,130	40	- 0.65%	86,599	535
05.17	6,170	190	+ 3.18%	144,465	881
05.16	5,980	80	- 1.32%	56,249	340
05.14	6,060	0	0.00%	72,867	445
05.13	6,060	90	- 1.46%	80,127	479
05.10	6,150	50	+ 0.82%	62,465	385
05.09	6,100	270	- 4.24%	84,535	517
05.08	6,370	370	+ 6.17%	343,417	2,173