일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,595	50	+ 1.41%	12,860	46
08.29	3,545	15	- 0.42%	33,753	121
08.28	3,560	110	- 3.00%	25,361	91
08.27	3,670	50	+ 1.38%	25,504	93
08.26	3,620	70	- 1.90%	23,025	84
08.23	3,690	0	0.00%	30,574	112
08.22	3,690	140	+ 3.94%	164,509	623
08.21	3,550	5	- 0.14%	11,643	41
08.20	3,555	85	+ 2.45%	21,461	75
08.19	3,470	20	- 0.57%	16,817	59